시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	360	24	- 6.25%	483,118	174
14:09	360	24	- 6.25%	482,864	174
14:06	361	23	- 5.99%	482,862	174
14:05	360	24	- 6.25%	482,762	174
14:04	359	25	- 6.51%	482,461	174
14:03	361	23	- 5.99%	481,801	174
14:02	360	24	- 6.25%	480,200	173
14:01	360	24	- 6.25%	479,651	173
14:00	360	24	- 6.25%	478,751	173
13:59	360	24	- 6.25%	477,851	173