시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	370	14	- 3.65%	500,534	181
14:20	370	14	- 3.65%	499,802	180
14:19	369	15	- 3.91%	499,502	180
14:18	361	23	- 5.99%	494,370	178
14:17	361	23	- 5.99%	491,654	178
14:16	360	24	- 6.25%	488,654	176
14:14	360	24	- 6.25%	483,764	175
14:13	360	24	- 6.25%	483,739	175
14:12	359	25	- 6.51%	483,728	175
14:11	359	25	- 6.51%	483,228	174