시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	372	12	- 3.13%	513,096	185
14:32	366	18	- 4.69%	511,596	185
14:31	373	11	- 2.87%	511,523	185
14:30	368	16	- 4.17%	508,947	184
14:29	368	16	- 4.17%	508,932	184
14:26	375	9	- 2.34%	508,926	184
14:25	375	9	- 2.34%	507,895	184
14:24	377	7	- 1.82%	507,855	183
14:23	377	7	- 1.82%	502,545	181
14:22	370	14	- 3.65%	500,537	181