시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	358	26	- 6.77%	545,952	197
14:52	361	23	- 5.99%	534,979	193
14:51	361	23	- 5.99%	534,811	193
14:50	355	29	- 7.55%	527,205	191
14:48	364	20	- 5.21%	517,205	187
14:46	364	20	- 5.21%	516,205	187
14:45	364	20	- 5.21%	516,198	187
14:41	366	18	- 4.69%	516,171	187
14:40	365	19	- 4.95%	516,169	187
14:38	368	16	- 4.17%	515,349	186