시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	366	18	- 4.69%	74,711	28
09:11	371	13	- 3.39%	72,903	27
09:10	367	17	- 4.43%	70,621	26
09:09	362	22	- 5.73%	60,953	23
09:08	365	19	- 4.95%	47,699	18
09:07	368	16	- 4.17%	47,599	18
09:06	364	20	- 5.21%	45,441	17
09:05	369	15	- 3.91%	38,431	14
09:04	365	19	- 4.95%	36,743	14
09:03	384	0	0.00%	32,268	12