시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	372	12	- 3.13%	90,124	33
09:22	372	12	- 3.13%	90,123	33
09:21	372	12	- 3.13%	88,623	33
09:20	367	17	- 4.43%	87,123	32
09:19	364	20	- 5.21%	86,882	32
09:18	366	18	- 4.69%	84,212	31
09:16	366	18	- 4.69%	83,117	31
09:15	366	18	- 4.69%	81,109	30
09:14	364	20	- 5.21%	78,496	29
09:13	369	15	- 3.91%	76,404	28