시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	361	23	- 5.99%	130,661	48
09:35	363	21	- 5.47%	119,656	44
09:34	364	20	- 5.21%	117,349	43
09:33	364	20	- 5.21%	113,200	42
09:32	367	17	- 4.43%	101,334	37
09:31	367	17	- 4.43%	96,428	36
09:30	367	17	- 4.43%	93,482	34
09:28	367	17	- 4.43%	92,166	34
09:27	367	17	- 4.43%	91,674	34
09:24	367	17	- 4.43%	91,374	34