시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	360	24	- 6.25%	175,756	64
09:45	363	21	- 5.47%	175,136	64
09:44	360	24	- 6.25%	174,454	64
09:43	360	24	- 6.25%	174,438	64
09:42	363	21	- 5.47%	174,401	64
09:41	363	21	- 5.47%	171,664	63
09:40	359	25	- 6.51%	156,375	57
09:39	361	23	- 5.99%	154,142	56
09:38	360	24	- 6.25%	153,542	56
09:37	360	24	- 6.25%	152,446	56