시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	362	22	- 5.73%	249,508	91
10:00	361	23	- 5.99%	249,105	91
09:59	359	25	- 6.51%	245,779	89
09:56	356	28	- 7.29%	245,774	89
09:55	357	27	- 7.03%	237,334	86
09:54	360	24	- 6.25%	236,968	86
09:53	356	28	- 7.29%	235,868	86
09:51	362	22	- 5.73%	206,264	75
09:50	360	24	- 6.25%	186,028	68
09:48	360	24	- 6.25%	181,674	66