시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	360	24	- 6.25%	553,351	200
15:06	361	23	- 5.99%	551,985	199
15:05	361	23	- 5.99%	551,980	199
15:03	359	25	- 6.51%	549,014	198
15:01	358	26	- 6.77%	548,968	198
15:00	360	24	- 6.25%	548,088	198
14:59	358	26	- 6.77%	546,311	197
14:57	360	24	- 6.25%	546,309	197
14:56	359	25	- 6.51%	546,304	197
14:54	358	26	- 6.77%	546,267	197