시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	355	29	- 7.55%	292,505	106
10:12	357	27	- 7.03%	291,405	106
10:10	357	27	- 7.03%	284,585	103
10:08	355	29	- 7.55%	275,433	100
10:07	357	27	- 7.03%	269,531	98
10:06	361	23	- 5.99%	265,398	96
10:05	361	23	- 5.99%	265,315	96
10:04	362	22	- 5.73%	259,830	94
10:03	362	22	- 5.73%	259,823	94
10:02	360	24	- 6.25%	259,820	94