시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	354	30	- 7.81%	325,029	118
10:23	357	27	- 7.03%	324,729	117
10:22	357	27	- 7.03%	324,361	117
10:21	357	27	- 7.03%	324,242	117
10:19	356	28	- 7.29%	322,421	117
10:18	355	29	- 7.55%	321,485	116
10:17	356	28	- 7.29%	319,731	116
10:16	353	31	- 8.07%	305,346	111
10:15	353	31	- 8.07%	301,160	109
10:14	353	31	- 8.07%	298,865	108