시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	358	26	- 6.77%	339,704	123
10:37	357	27	- 7.03%	337,987	122
10:36	353	31	- 8.07%	333,560	121
10:33	355	29	- 7.55%	333,558	121
10:32	355	29	- 7.55%	325,552	118
10:30	357	27	- 7.03%	325,365	118
10:29	357	27	- 7.03%	325,348	118
10:28	357	27	- 7.03%	325,343	118
10:27	357	27	- 7.03%	325,042	118
10:25	357	27	- 7.03%	325,040	118