시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	359	25	- 6.51%	354,041	128
10:55	361	23	- 5.99%	352,881	128
10:53	362	22	- 5.73%	351,672	127
10:47	363	21	- 5.47%	351,572	127
10:46	361	23	- 5.99%	351,473	127
10:45	361	23	- 5.99%	348,263	126
10:44	360	24	- 6.25%	347,791	126
10:42	358	26	- 6.77%	344,206	124
10:41	359	25	- 6.51%	343,704	124
10:39	358	26	- 6.77%	342,704	124