시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	358	26	- 6.77%	365,361	132
11:18	358	26	- 6.77%	364,191	132
11:17	360	24	- 6.25%	364,068	132
11:14	361	23	- 5.99%	363,896	131
11:12	360	24	- 6.25%	363,333	131
11:11	360	24	- 6.25%	362,777	131
11:08	360	24	- 6.25%	362,732	131
11:07	360	24	- 6.25%	354,632	128
11:03	362	22	- 5.73%	354,613	128
11:02	362	22	- 5.73%	354,608	128