시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	361	23	- 5.99%	375,163	136
11:42	362	22	- 5.73%	375,153	136
11:33	362	22	- 5.73%	375,097	136
11:30	362	22	- 5.73%	366,010	132
11:28	362	22	- 5.73%	365,948	132
11:27	363	21	- 5.47%	365,907	132
11:26	362	22	- 5.73%	365,892	132
11:25	362	22	- 5.73%	365,807	132
11:24	362	22	- 5.73%	365,707	132
11:22	360	24	- 6.25%	365,607	132