시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	362	22	- 5.73%	393,469	142
12:07	362	22	- 5.73%	385,984	139
12:02	362	22	- 5.73%	385,982	139
12:00	358	26	- 6.77%	385,980	139
11:58	358	26	- 6.77%	381,313	138
11:57	362	22	- 5.73%	379,934	137
11:56	362	22	- 5.73%	379,933	137
11:50	362	22	- 5.73%	379,929	137
11:47	363	21	- 5.47%	379,927	137
11:46	360	24	- 6.25%	379,925	137