시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	360	24	- 6.25%	397,579	144
12:34	360	24	- 6.25%	396,091	143
12:27	360	24	- 6.25%	395,558	143
12:19	361	23	- 5.99%	394,546	143
12:18	360	24	- 6.25%	393,538	142
12:17	360	24	- 6.25%	393,535	142
12:16	360	24	- 6.25%	393,499	142
12:15	362	22	- 5.73%	393,477	142
12:14	360	24	- 6.25%	393,476	142
12:12	358	26	- 6.77%	393,470	142