시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	359	25	- 6.51%	410,859	148
12:53	360	24	- 6.25%	400,621	145
12:52	360	24	- 6.25%	399,832	144
12:51	360	24	- 6.25%	399,729	144
12:50	359	25	- 6.51%	399,611	144
12:47	359	25	- 6.51%	399,599	144
12:44	360	24	- 6.25%	398,359	144
12:41	360	24	- 6.25%	398,349	144
12:39	359	25	- 6.51%	398,339	144
12:37	359	25	- 6.51%	398,065	144