시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	360	24	- 6.25%	419,451	151
13:08	360	24	- 6.25%	418,959	151
13:07	360	24	- 6.25%	418,946	151
13:06	359	25	- 6.51%	418,927	151
13:04	359	25	- 6.51%	417,905	151
13:01	360	24	- 6.25%	416,970	151
13:00	359	25	- 6.51%	412,905	149
12:59	359	25	- 6.51%	411,945	149
12:58	359	25	- 6.51%	411,905	149
12:57	359	25	- 6.51%	410,905	148