시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360	24	- 6.25%	570,993	206
15:19	361	23	- 5.99%	556,508	201
15:17	361	23	- 5.99%	556,502	201
15:16	361	23	- 5.99%	556,083	201
15:15	360	24	- 6.25%	556,065	201
15:13	359	25	- 6.51%	555,497	201
15:12	360	24	- 6.25%	554,992	200
15:11	360	24	- 6.25%	554,987	200
15:09	359	25	- 6.51%	554,926	200
15:08	360	24	- 6.25%	553,356	200