시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,970	740	- 4.71%	5,375	81
15:00	15,000	710	- 4.52%	5,245	79
14:30	15,010	700	- 4.46%	4,249	64
14:00	15,000	710	- 4.52%	3,692	56
13:30	15,010	700	- 4.46%	3,592	54
13:00	15,100	610	- 3.88%	2,890	44
12:30	15,100	610	- 3.88%	2,705	41
12:00	15,130	580	- 3.69%	2,371	36
11:30	15,140	570	- 3.63%	2,014	31
11:00	15,140	570	- 3.63%	1,437	22