시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,160	590	- 6.05%	183,039	1,696
13:59	9,170	580	- 5.95%	183,006	1,696
13:58	9,150	600	- 6.15%	181,875	1,686
13:57	9,150	600	- 6.15%	181,825	1,685
13:56	9,160	590	- 6.05%	181,779	1,685
13:55	9,150	600	- 6.15%	181,634	1,683
13:54	9,150	600	- 6.15%	181,393	1,681
13:53	9,160	590	- 6.05%	177,739	1,648
13:52	9,180	570	- 5.85%	173,797	1,612
13:51	9,180	570	- 5.85%	173,683	1,611