시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,170	580	- 5.95%	187,994	1,742
14:09	9,180	570	- 5.85%	187,780	1,740
14:08	9,170	580	- 5.95%	187,422	1,736
14:07	9,170	580	- 5.95%	186,810	1,731
14:06	9,160	590	- 6.05%	185,131	1,715
14:05	9,160	590	- 6.05%	184,867	1,713
14:04	9,160	590	- 6.05%	183,948	1,705
14:03	9,160	590	- 6.05%	183,685	1,702
14:02	9,160	590	- 6.05%	183,658	1,702
14:01	9,160	590	- 6.05%	183,130	1,697