시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,220	530	- 5.44%	191,515	1,774
14:19	9,190	560	- 5.74%	190,380	1,764
14:18	9,190	560	- 5.74%	190,232	1,762
14:17	9,190	560	- 5.74%	189,544	1,756
14:16	9,200	550	- 5.64%	189,511	1,756
14:15	9,180	570	- 5.85%	189,118	1,752
14:14	9,180	570	- 5.85%	189,076	1,752
14:13	9,180	570	- 5.85%	188,819	1,749
14:12	9,180	570	- 5.85%	188,024	1,742
14:11	9,170	580	- 5.95%	188,011	1,742