시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,230	520	- 5.33%	197,214	1,827
14:29	9,240	510	- 5.23%	197,139	1,826
14:28	9,240	510	- 5.23%	196,253	1,818
14:27	9,240	510	- 5.23%	196,044	1,816
14:26	9,240	510	- 5.23%	193,406	1,792
14:25	9,220	530	- 5.44%	192,396	1,782
14:24	9,210	540	- 5.54%	192,226	1,781
14:23	9,220	530	- 5.44%	192,125	1,780
14:22	9,220	530	- 5.44%	192,009	1,779
14:21	9,220	530	- 5.44%	191,846	1,777