시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,210	540	- 5.54%	199,867	1,851
14:39	9,210	540	- 5.54%	199,794	1,851
14:38	9,210	540	- 5.54%	199,506	1,848
14:37	9,230	520	- 5.33%	199,187	1,845
14:36	9,220	530	- 5.44%	198,492	1,839
14:35	9,230	520	- 5.33%	198,439	1,838
14:34	9,230	520	- 5.33%	197,993	1,834
14:33	9,230	520	- 5.33%	197,837	1,832
14:32	9,240	510	- 5.23%	197,686	1,831
14:31	9,230	520	- 5.33%	197,281	1,827