시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,190	560	- 5.74%	201,590	1,867
14:49	9,200	550	- 5.64%	201,499	1,866
14:48	9,200	550	- 5.64%	201,275	1,864
14:47	9,200	550	- 5.64%	201,237	1,864
14:46	9,200	550	- 5.64%	201,034	1,862
14:45	9,200	550	- 5.64%	200,990	1,862
14:44	9,220	530	- 5.44%	200,861	1,860
14:43	9,210	540	- 5.54%	200,614	1,858
14:42	9,200	550	- 5.64%	200,275	1,855
14:41	9,210	540	- 5.54%	200,211	1,854