시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,370	380	- 3.90%	12,991	122
09:06	9,370	380	- 3.90%	10,437	98
09:05	9,340	410	- 4.21%	7,504	71
09:04	9,370	380	- 3.90%	7,347	69
09:03	9,380	370	- 3.80%	6,426	61
09:02	9,420	330	- 3.39%	5,385	51
09:01	9,400	350	- 3.59%	4,791	45
09:00	9,520	230	- 2.36%	1,855	18