시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,290	460	- 4.72%	39,099	365
09:16	9,290	460	- 4.72%	31,965	299
09:15	9,280	470	- 4.82%	31,451	294
09:14	9,300	450	- 4.62%	28,520	267
09:13	9,270	480	- 4.92%	27,853	261
09:12	9,300	450	- 4.62%	26,666	250
09:11	9,320	430	- 4.41%	25,204	236
09:10	9,330	420	- 4.31%	24,766	232
09:09	9,290	460	- 4.72%	21,433	201
09:08	9,310	440	- 4.51%	17,011	160