시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,360	390	- 4.00%	52,688	492
09:26	9,400	350	- 3.59%	51,405	480
09:25	9,330	420	- 4.31%	49,725	464
09:24	9,270	480	- 4.92%	49,631	463
09:23	9,270	480	- 4.92%	47,637	445
09:22	9,280	470	- 4.82%	44,700	417
09:21	9,370	380	- 3.90%	43,487	406
09:20	9,370	380	- 3.90%	42,121	393
09:19	9,300	450	- 4.62%	40,495	378
09:18	9,310	440	- 4.51%	40,331	377