시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,360	390	- 4.00%	56,377	526
09:36	9,390	360	- 3.69%	56,275	525
09:35	9,400	350	- 3.59%	55,545	519
09:34	9,390	360	- 3.69%	55,292	516
09:33	9,370	380	- 3.90%	55,119	515
09:32	9,380	370	- 3.80%	54,827	512
09:31	9,370	380	- 3.90%	54,245	506
09:30	9,390	360	- 3.69%	53,866	503
09:29	9,370	380	- 3.90%	53,511	500
09:28	9,370	380	- 3.90%	53,424	499