시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,350	400	- 4.10%	73,919	690
09:46	9,370	380	- 3.90%	73,575	687
09:45	9,350	400	- 4.10%	73,560	687
09:44	9,400	350	- 3.59%	72,518	677
09:43	9,350	400	- 4.10%	68,895	643
09:42	9,320	430	- 4.41%	68,841	643
09:41	9,320	430	- 4.41%	67,831	633
09:40	9,330	420	- 4.31%	57,698	539
09:39	9,340	410	- 4.21%	56,998	532
09:38	9,360	390	- 4.00%	56,982	532