시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,280	470	- 4.82%	81,267	759
09:56	9,300	450	- 4.62%	80,079	748
09:55	9,300	450	- 4.62%	78,868	736
09:54	9,310	440	- 4.51%	78,268	731
09:53	9,310	440	- 4.51%	77,860	727
09:52	9,300	450	- 4.62%	77,848	727
09:51	9,340	410	- 4.21%	77,829	727
09:50	9,320	430	- 4.41%	76,944	718
09:49	9,280	470	- 4.82%	76,791	717
09:48	9,350	400	- 4.10%	73,938	690