시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,320	430	- 4.41%	86,272	805
10:06	9,320	430	- 4.41%	86,186	804
10:05	9,320	430	- 4.41%	86,139	804
10:04	9,340	410	- 4.21%	86,060	803
10:03	9,320	430	- 4.41%	85,913	802
10:02	9,330	420	- 4.31%	85,719	800
10:01	9,280	470	- 4.82%	84,264	786
10:00	9,320	430	- 4.41%	84,072	785
09:59	9,270	480	- 4.92%	83,023	775
09:58	9,300	450	- 4.62%	81,513	761