시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,270	480	- 4.92%	90,574	845
10:16	9,260	490	- 5.03%	90,531	845
10:15	9,260	490	- 5.03%	89,509	835
10:14	9,280	470	- 4.82%	89,500	835
10:13	9,260	490	- 5.03%	88,882	829
10:12	9,270	480	- 4.92%	88,672	827
10:11	9,290	460	- 4.72%	88,073	822
10:10	9,290	460	- 4.72%	87,467	816
10:09	9,290	460	- 4.72%	86,970	812
10:08	9,280	470	- 4.82%	86,630	808