시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,260	490	- 5.03%	97,913	913
10:26	9,250	500	- 5.13%	97,536	910
10:25	9,260	490	- 5.03%	97,527	910
10:24	9,260	490	- 5.03%	97,280	907
10:23	9,290	460	- 4.72%	97,258	907
10:22	9,260	490	- 5.03%	95,868	894
10:21	9,270	480	- 4.92%	95,487	891
10:20	9,260	490	- 5.03%	94,615	883
10:19	9,280	470	- 4.82%	91,974	858
10:18	9,270	480	- 4.92%	90,786	847