시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,180	570	- 5.85%	204,926	1,898
14:59	9,190	560	- 5.74%	204,195	1,891
14:58	9,190	560	- 5.74%	204,099	1,890
14:57	9,200	550	- 5.64%	204,056	1,890
14:56	9,200	550	- 5.64%	204,013	1,889
14:55	9,200	550	- 5.64%	203,952	1,889
14:54	9,180	570	- 5.85%	203,588	1,885
14:53	9,190	560	- 5.74%	202,223	1,873
14:52	9,200	550	- 5.64%	201,991	1,871
14:51	9,210	540	- 5.54%	201,840	1,869