시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,210	540	- 5.54%	108,963	1,015
10:36	9,220	530	- 5.44%	108,817	1,014
10:35	9,220	530	- 5.44%	108,365	1,010
10:34	9,230	520	- 5.33%	107,627	1,003
10:33	9,230	520	- 5.33%	106,753	995
10:32	9,230	520	- 5.33%	106,409	992
10:31	9,220	530	- 5.44%	106,398	992
10:30	9,240	510	- 5.23%	104,548	974
10:29	9,250	500	- 5.13%	103,548	965
10:28	9,250	500	- 5.13%	102,390	955