시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,210	540	- 5.54%	116,653	1,086
10:46	9,210	540	- 5.54%	116,626	1,086
10:45	9,210	540	- 5.54%	116,616	1,086
10:44	9,260	490	- 5.03%	116,362	1,083
10:43	9,220	530	- 5.44%	116,059	1,081
10:42	9,210	540	- 5.54%	115,554	1,076
10:41	9,200	550	- 5.64%	115,006	1,071
10:40	9,210	540	- 5.54%	113,358	1,056
10:39	9,210	540	- 5.54%	113,176	1,054
10:38	9,200	550	- 5.64%	112,961	1,052