시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,210	540	- 5.54%	122,293	1,138
10:56	9,230	520	- 5.33%	120,152	1,118
10:55	9,220	530	- 5.44%	119,532	1,113
10:54	9,230	520	- 5.33%	119,385	1,111
10:53	9,210	540	- 5.54%	119,355	1,111
10:52	9,210	540	- 5.54%	118,389	1,102
10:51	9,250	500	- 5.13%	117,205	1,091
10:50	9,210	540	- 5.54%	117,193	1,091
10:49	9,250	500	- 5.13%	117,001	1,089
10:48	9,210	540	- 5.54%	116,673	1,086