시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,190	560	- 5.74%	124,708	1,160
11:06	9,190	560	- 5.74%	124,499	1,158
11:05	9,190	560	- 5.74%	124,490	1,158
11:04	9,190	560	- 5.74%	124,468	1,158
11:03	9,190	560	- 5.74%	124,402	1,157
11:02	9,190	560	- 5.74%	123,933	1,153
11:01	9,190	560	- 5.74%	123,838	1,152
11:00	9,190	560	- 5.74%	123,298	1,147
10:59	9,190	560	- 5.74%	123,021	1,145
10:58	9,200	550	- 5.64%	122,310	1,138