시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,190	560	- 5.74%	127,028	1,182
11:16	9,190	560	- 5.74%	126,712	1,179
11:15	9,190	560	- 5.74%	126,478	1,176
11:14	9,190	560	- 5.74%	126,438	1,176
11:13	9,190	560	- 5.74%	126,158	1,174
11:12	9,200	550	- 5.64%	126,082	1,173
11:11	9,190	560	- 5.74%	125,278	1,165
11:10	9,180	570	- 5.85%	125,023	1,163
11:09	9,180	570	- 5.85%	125,003	1,163
11:08	9,190	560	- 5.74%	124,808	1,161