시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,180	570	- 5.85%	128,992	1,200
11:26	9,180	570	- 5.85%	128,791	1,198
11:25	9,180	570	- 5.85%	128,443	1,195
11:24	9,190	560	- 5.74%	128,120	1,192
11:23	9,200	550	- 5.64%	127,644	1,187
11:22	9,200	550	- 5.64%	127,455	1,185
11:21	9,230	520	- 5.33%	127,386	1,185
11:20	9,220	530	- 5.44%	127,362	1,185
11:19	9,200	550	- 5.64%	127,290	1,184
11:18	9,190	560	- 5.74%	127,038	1,182