시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,200	550	- 5.64%	130,382	1,212
11:36	9,210	540	- 5.54%	129,771	1,207
11:35	9,200	550	- 5.64%	129,605	1,205
11:34	9,200	550	- 5.64%	129,518	1,204
11:33	9,190	560	- 5.74%	129,495	1,204
11:32	9,190	560	- 5.74%	129,461	1,204
11:31	9,200	550	- 5.64%	129,451	1,204
11:30	9,190	560	- 5.74%	129,297	1,202
11:29	9,180	570	- 5.85%	129,278	1,202
11:28	9,230	520	- 5.33%	129,268	1,202