시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,210	540	- 5.54%	132,640	1,233
11:46	9,230	520	- 5.33%	131,694	1,224
11:45	9,230	520	- 5.33%	131,672	1,224
11:44	9,230	520	- 5.33%	131,540	1,223
11:43	9,230	520	- 5.33%	131,154	1,219
11:42	9,190	560	- 5.74%	131,114	1,219
11:41	9,200	550	- 5.64%	131,056	1,219
11:40	9,210	540	- 5.54%	130,849	1,217
11:39	9,200	550	- 5.64%	130,836	1,217
11:38	9,210	540	- 5.54%	130,734	1,216