시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,260	490	- 5.03%	134,088	1,247
11:56	9,260	490	- 5.03%	134,027	1,246
11:55	9,250	500	- 5.13%	133,278	1,239
11:54	9,240	510	- 5.23%	133,231	1,239
11:53	9,230	520	- 5.33%	133,212	1,238
11:52	9,230	520	- 5.33%	133,182	1,238
11:51	9,230	520	- 5.33%	133,171	1,238
11:50	9,230	520	- 5.33%	132,779	1,234
11:49	9,210	540	- 5.54%	132,760	1,234
11:48	9,210	540	- 5.54%	132,749	1,234