시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,230	520	- 5.33%	136,040	1,265
12:06	9,250	500	- 5.13%	136,031	1,265
12:05	9,250	500	- 5.13%	136,006	1,264
12:04	9,250	500	- 5.13%	135,996	1,264
12:03	9,250	500	- 5.13%	135,343	1,258
12:02	9,250	500	- 5.13%	135,146	1,256
12:01	9,270	480	- 4.92%	135,127	1,256
12:00	9,240	510	- 5.23%	134,607	1,251
11:59	9,240	510	- 5.23%	134,489	1,250
11:58	9,240	510	- 5.23%	134,407	1,250