시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,170	580	- 5.95%	208,040	1,926
15:09	9,170	580	- 5.95%	207,696	1,923
15:08	9,170	580	- 5.95%	207,674	1,923
15:07	9,180	570	- 5.85%	205,860	1,906
15:06	9,180	570	- 5.85%	205,785	1,906
15:05	9,180	570	- 5.85%	205,689	1,905
15:04	9,190	560	- 5.74%	205,629	1,904
15:03	9,180	570	- 5.85%	205,563	1,904
15:02	9,190	560	- 5.74%	205,250	1,901
15:01	9,190	560	- 5.74%	205,179	1,900