시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,230	520	- 5.33%	136,961	1,273
12:16	9,230	520	- 5.33%	136,936	1,273
12:15	9,240	510	- 5.23%	136,241	1,266
12:14	9,240	510	- 5.23%	136,221	1,266
12:13	9,240	510	- 5.23%	136,212	1,266
12:12	9,240	510	- 5.23%	136,190	1,266
12:11	9,240	510	- 5.23%	136,180	1,266
12:10	9,240	510	- 5.23%	136,161	1,266
12:09	9,240	510	- 5.23%	136,059	1,265
12:08	9,240	510	- 5.23%	136,042	1,265